BIST 100: 9.142
Değişim: 0.69% 62,43
Adet: 2.738 Mio.Lot
Hacim: 93.769 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.193,00
0,25
18:09:42
-
MACKO
75,80
5,94
18:09:48
-
MAGEN
15,24
-5,63
18:09:46
-
MAKIM
24,46
1,33
18:08:17
-
MAKTK
6,60
-1,20
18:09:22
-
MANAS
9,55
1,06
18:08:15
-
MARBL
17,42
5,26
18:09:56
-
MARKA
117,00
4,65
18:09:16
-
MARTI
3,99
0,00
18:09:59
-
MAVI
74,00
4,96
18:09:59
-
MEDTR
32,98
4,76
18:09:43
-
MEGAP
4,84
3,64
18:09:28
-
MEGAP
4,84
3,64
18:09:28
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
44,76
1,73
18:09:46
-
MEKAG
63,40
4,45
18:09:12
-
MEPET
13,56
5,94
18:08:01
-
MERCN
13,14
1,70
18:09:57
-
MERIT
104,00
-0,95
18:08:34
-
MERKO
12,90
3,12
18:09:58
-
METRO
2,44
-0,41
18:09:57
-
METUR
9,25
4,05
18:08:05
-
MGROS
415,00
1,65
18:09:46
-
MHRGY
5,15
3,00
18:09:38
-
MIATK
68,35
9,98
18:09:59
-
MIPAZ
91,00
2,94
18:08:59
-
MMCAS
14,04
-6,09
18:09:14
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
11,02
0,64
18:08:43
-
MNDTR
6,59
1,38
18:09:21
-
MOBTL
6,14
5,14
18:09:55
-
MOGAN
18,81
10,00
18:09:59
-
MPARK
192,40
5,25
18:08:03
-
MRGYO
4,42
-0,23
18:09:59
-
MRSHL
2.227,00
2,25
18:09:28
-
MSGYO
13,79
3,76
18:09:14
-
MTRKS
61,65
-10,00
18:09:59
-
MTRYO
8,67
2,60
18:05:19
-
MZHLD
8,11
1,88
18:09:52